Monday, November 25, 2024Mon, Nov 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 2020.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1,3691.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1,1241.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 266266.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,0251.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,0251.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 7,2747.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 252252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 142142.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 2,3502.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 340340.00 |