Friday, November 22, 2024Fri, Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.59 | 11.49 | 11.59 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.49 | 11.49 | 11.47 | 11.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.49 | 11.51 | 11.47 | 11.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.51 | 11.51 | 11.47 | 11.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.42 | 11.49 | 11.42 | 11.45 | 166166.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.26 | 11.33 | 11.26 | 11.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.23 | 11.23 | 11.19 | 11.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.31 | 11.39 | 11.31 | 11.38 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.02 | 11.12 | 11.02 | 11.12 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.42 | 10.38 | 10.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.48 | 10.66 | 10.48 | 10.66 | 126126.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.38 | 10.47 | 10.38 | 10.44 | 1,4081.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.77 | 10.58 | 10.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.61 | 10.61 | 10.57 | 10.58 | 340340.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.59 | 10.61 | 10.57 | 10.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.69 | 10.70 | 10.63 | 10.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.65 | 10.65 | 10.62 | 10.62 | 00.00 |