Friday, November 22, 2024Fri, Nov 22, 2024 | 11.58 | 11.80 | 11.58 | 11.80 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 103103.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 4,3154.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 2,3812.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.44 | 11.72 | 11.44 | 11.72 | 1,4001.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1,3281.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,2302.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2,8742.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 129129.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2,5742.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 184184.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.82 | 10.52 | 10.82 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |