Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 2,8092.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.36 | 2.45 | 2.36 | 2.38 | 6,2376.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.38 | 2.39 | 2.37 | 2.39 | 1,2021.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.43 | 2.48 | 2.40 | 2.40 | 1,1531.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.40 | 2.41 | 2.40 | 2.40 | 4,4914.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.45 | 2.45 | 2.40 | 2.40 | 736736.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.41 | 2.46 | 2.41 | 2.46 | 1,0061.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.51 | 2.39 | 2.44 | 7,5077.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.39 | 2.50 | 2.37 | 2.45 | 13,31113.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.45 | 2.52 | 2.43 | 2.43 | 2,0572.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.35 | 2.45 | 2.35 | 2.45 | 910910.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.44 | 2.30 | 2.31 | 3,6493.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.40 | 2.41 | 2.36 | 2.37 | 3,5513.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.40 | 2.40 | 2.31 | 2.40 | 1,8911.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.35 | 2.41 | 2.29 | 2.38 | 31,88531.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.43 | 2.43 | 2.30 | 2.30 | 10,65010.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.50 | 2.55 | 2.43 | 2.43 | 4,2224.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.58 | 2.58 | 2.50 | 2.51 | 1,6481.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.48 | 2.57 | 2.48 | 2.55 | 2,3722.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.55 | 2.55 | 2.46 | 2.55 | 9,1009.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.52 | 2.55 | 2.43 | 2.49 | 15,87915.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.56 | 2.58 | 2.55 | 2.55 | 13,00513.01k |