Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.52 | 23.57 | 23.42 | 23.57 | 5,6715.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.50 | 23.50 | 23.45 | 23.45 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.47 | 23.47 | 23.44 | 23.44 | 2,3502.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1,5631.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.43 | 23.43 | 23.36 | 23.40 | 1,5361.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.37 | 23.41 | 23.36 | 23.36 | 1,7341.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1,8101.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.36 | 23.41 | 23.35 | 23.38 | 8,4238.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.27 | 23.36 | 23.27 | 23.35 | 8,1528.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.20 | 23.30 | 23.20 | 23.27 | 7,0837.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.23 | 23.25 | 23.22 | 23.23 | 2,1032.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.20 | 23.24 | 23.17 | 23.17 | 7,0737.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.20 | 23.22 | 23.15 | 23.16 | 1,7251.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.23 | 23.24 | 23.20 | 23.20 | 1,2051.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.22 | 23.23 | 23.22 | 23.23 | 1,2041.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.23 | 23.23 | 23.13 | 23.14 | 3,8713.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.13 | 23.22 | 23.12 | 23.22 | 1,3631.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.17 | 23.19 | 23.17 | 23.17 | 3,6853.69k |