Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1,0231.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.31 | 24.48 | 24.31 | 24.48 | 1,8261.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 192192.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.46 | 24.46 | 24.31 | 24.32 | 1,3051.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.40 | 24.43 | 24.33 | 24.41 | 2,3772.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 163163.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 246246.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.36 | 24.36 | 24.21 | 24.34 | 662662.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.25 | 24.43 | 24.25 | 24.43 | 696696.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 606606.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 695695.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.42 | 24.42 | 24.39 | 24.42 | 1,1271.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.37 | 24.42 | 24.37 | 24.42 | 1,9311.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.39 | 24.52 | 24.35 | 24.52 | 3,9623.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.31 | 24.40 | 24.31 | 24.40 | 694694.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 370370.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 24.40 | 24.25 | 24.25 | 701701.00 |