Monday, September 23, 2024Mon, Sep 23, 2024 | 262.00 | 264.00 | 257.50 | 263.25 | 5,7575.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 268.00 | 268.00 | 255.00 | 257.50 | 11,81811.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.60 | 264.95 | 254.40 | 262.50 | 9,9589.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 268.00 | 258.00 | 264.95 | 9,2489.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.80 | 277.50 | 262.80 | 265.00 | 9,1719.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.00 | 272.00 | 256.00 | 268.90 | 13,01613.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.00 | 272.00 | 265.05 | 267.35 | 11,06911.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 272.00 | 272.00 | 262.00 | 267.00 | 17,51717.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.00 | 273.00 | 264.00 | 269.95 | 18,47818.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.50 | 264.40 | 255.50 | 264.00 | 19,08619.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 259.00 | 264.00 | 250.00 | 258.00 | 11,64611.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 259.75 | 265.00 | 251.75 | 258.00 | 21,15421.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 268.00 | 270.50 | 255.00 | 264.00 | 58,80958.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 258.00 | 268.00 | 257.00 | 267.95 | 18,01218.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.90 | 275.00 | 256.60 | 261.90 | 53,62453.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 280.00 | 282.95 | 266.00 | 271.45 | 44,55144.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 288.45 | 292.00 | 278.05 | 280.00 | 11,12011.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 284.60 | 288.00 | 280.00 | 282.00 | 10,26310.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.00 | 292.00 | 283.00 | 284.10 | 11,09911.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 294.00 | 294.00 | 278.00 | 286.40 | 25,70025.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 278.00 | 284.90 | 277.90 | 282.00 | 25,08725.09k |