Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.69 | 0.7129 | 0.68 | 0.7129 | 64,84464.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.71 | 0.73 | 0.6805 | 0.69 | 24,97524.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.69 | 0.74 | 0.65 | 0.7187 | 34,97734.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.71 | 0.71 | 0.665 | 0.665 | 67,20667.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7301 | 0.75 | 0.65 | 0.714 | 71,99471.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6965 | 0.74 | 0.6801 | 0.72 | 75,21375.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.75 | 0.75 | 0.7254 | 0.74 | 28,41028.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.76 | 0.7309 | 0.7399 | 63,13963.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.81 | 0.82 | 0.75 | 0.76 | 57,42657.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.87 | 0.88 | 0.7858 | 0.8203 | 75,89675.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.851 | 0.88 | 0.82 | 0.851 | 51,12151.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8999 | 0.90 | 0.82 | 0.8799 | 53,07453.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.899 | 0.8999 | 0.84 | 0.85 | 21,38821.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.87 | 0.90 | 0.87 | 0.8999 | 14,23714.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.862 | 0.8959 | 0.8398 | 0.8896 | 14,61114.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.87 | 0.8872 | 0.8301 | 0.877 | 26,93026.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.91 | 0.92 | 0.866 | 0.87 | 73,47173.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 38,69738.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9319 | 0.97 | 0.9178 | 0.9178 | 45,35445.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9999 | 0.9999 | 0.95 | 0.95 | 34,21834.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.96 | 0.99 | 0.933 | 0.9739 | 45,68845.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.98 | 0.9923 | 0.961 | 0.961 | 53,20753.21k |