Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.76 | 0.7309 | 0.7399 | 63,13963.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.81 | 0.82 | 0.75 | 0.76 | 57,42657.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.87 | 0.88 | 0.7858 | 0.8203 | 75,89675.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.851 | 0.88 | 0.82 | 0.851 | 51,12151.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8999 | 0.90 | 0.82 | 0.8799 | 53,07453.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.899 | 0.8999 | 0.84 | 0.85 | 21,38821.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.87 | 0.90 | 0.87 | 0.8999 | 14,23714.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.862 | 0.8959 | 0.8398 | 0.8896 | 14,61114.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.87 | 0.8872 | 0.8301 | 0.877 | 26,93026.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.91 | 0.92 | 0.866 | 0.87 | 73,47173.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 38,69738.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9319 | 0.97 | 0.9178 | 0.9178 | 45,35445.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9999 | 0.9999 | 0.95 | 0.95 | 34,21834.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.96 | 0.99 | 0.933 | 0.9739 | 45,68845.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.98 | 0.9923 | 0.961 | 0.961 | 53,20753.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9863 | 1.03 | 0.96 | 1.00 | 45,11245.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.9848 | 1.02 | 0.95 | 0.99 | 74,44074.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.10 | 1.10 | 0.95 | 1.01 | 66,98666.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.99 | 1.04 | 0.96 | 1.01 | 91,38191.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.07 | 1.16 | 0.9803 | 0.99 | 363,459363.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.93 | 1.13 | 0.924 | 1.08 | 331,258331.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.9374 | 0.9374 | 0.911 | 0.9132 | 24,71424.71k |