| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,0001.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.98 | 4.98 | 4.10 | 4.10 | 4,0004.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.40 | 4.68 | 4.98 | 33,89033.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.60 | 5.00 | 5.55 | 39,81139.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.60 | 5.45 | 5.60 | 1,5771.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6,7226.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.65 | 5.50 | 5.50 | 15,54515.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.30 | 5.00 | 5.30 | 11,01611.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.25 | 6.25 | 5.40 | 5.40 | 24,69524.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.25 | 5.85 | 6.25 | 7,5897.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.20 | 5.50 | 5.50 | 7,0257.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2020.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 6.00 | 5.55 | 6.00 | 4,5024.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3939.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 6.10 | 6.00 | 6.00 | 9,3499.35k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.10 | 6.35 | 6.00 | 6.15 | 16,59716.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 4,0004.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 4,0004.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.45 | 6.50 | 6.35 | 6.50 | 6,8436.84k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 10,00010.00k |
