Friday, September 20, 2024Fri, Sep 20, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 1,038,6611.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.23 | 0.215 | 0.2175 | 422,830422.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.23 | 0.21 | 0.21 | 587,707587.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.225 | 0.215 | 0.22 | 499,217499.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.25 | 0.225 | 0.23 | 531,966531.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.255 | 0.2325 | 0.245 | 651,879651.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.24 | 0.225 | 0.235 | 618,987618.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.225 | 0.21 | 0.22 | 178,103178.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.225 | 0.21 | 0.225 | 149,412149.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.215 | 0.205 | 0.21 | 114,508114.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.23 | 0.20 | 0.205 | 256,814256.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.23 | 0.2075 | 0.23 | 299,907299.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 176,498176.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 103,212103.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 112,432112.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.22 | 0.205 | 0.205 | 250,742250.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 289,541289.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 197,355197.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.235 | 0.22 | 0.225 | 148,418148.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.24 | 0.225 | 0.235 | 273,750273.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.235 | 0.235 | 0.215 | 0.225 | 170,442170.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 76,30776.31k |