Friday, November 08, 2024Fri, Nov 08, 2024 | 0.172 | 0.1757 | 0.1626 | 0.17 | 406,384406.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.178 | 0.1827 | 0.1719 | 0.1803 | 318,703318.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1602 | 0.17 | 0.154 | 0.17 | 539,793539.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.178 | 0.178 | 0.168 | 0.175 | 422,212422.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.175 | 0.1781 | 0.1725 | 0.178 | 141,973141.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.195 | 0.195 | 0.1719 | 0.176 | 665,959665.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2045 | 0.2091 | 0.18 | 0.189 | 861,051861.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2199 | 0.2199 | 0.2065 | 0.2102 | 272,698272.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2112 | 0.23 | 0.2112 | 0.2234 | 179,050179.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.229 | 0.229 | 0.2111 | 0.2165 | 259,732259.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2286 | 0.2286 | 0.214 | 0.228 | 406,546406.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2251 | 0.2341 | 0.217 | 0.2273 | 228,478228.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.235 | 0.2355 | 0.215 | 0.2199 | 503,937503.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.228 | 0.2394 | 0.2251 | 0.239 | 362,409362.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.231 | 0.267 | 0.2058 | 0.2273 | 1,131,0981.13m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1994 | 0.2249 | 0.1925 | 0.224 | 577,265577.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2043 | 0.21 | 0.1969 | 0.1969 | 456,927456.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2051 | 0.22 | 0.1993 | 0.204 | 278,332278.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.213 | 0.213 | 0.203 | 0.2066 | 150,494150.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.209 | 0.213 | 0.2012 | 0.213 | 101,624101.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.22 | 0.22 | 0.205 | 0.2072 | 194,126194.13k |