Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.35 | 26.72 | 26.33 | 26.70 | 378,566378.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.53 | 26.63 | 26.19 | 26.33 | 312,335312.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.82 | 26.93 | 26.56 | 26.67 | 386,915386.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.72 | 27.14 | 26.71 | 26.85 | 448,519448.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.60 | 27.24 | 26.60 | 27.07 | 442,341442.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.48 | 26.65 | 26.12 | 26.60 | 461,883461.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.60 | 26.74 | 26.25 | 26.37 | 702,015702.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.20 | 28.33 | 26.56 | 26.64 | 1,360,7551.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 30.00 | 28.08 | 28.25 | 925,385925.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.67 | 28.72 | 28.27 | 28.38 | 239,430239.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.83 | 28.87 | 28.51 | 28.54 | 215,932215.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.36 | 28.88 | 28.32 | 28.88 | 465,257465.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.05 | 29.19 | 28.42 | 28.60 | 423,785423.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.65 | 29.04 | 28.65 | 29.04 | 333,602333.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.80 | 29.13 | 28.54 | 28.61 | 1,181,1981.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.28 | 28.27 | 27.28 | 28.14 | 620,677620.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.66 | 27.44 | 26.65 | 27.33 | 409,612409.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.40 | 26.81 | 26.40 | 26.67 | 250,265250.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.30 | 26.42 | 26.15 | 26.40 | 124,744124.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.94 | 26.35 | 25.94 | 26.27 | 222,413222.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.07 | 26.14 | 25.86 | 25.90 | 185,547185.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.97 | 26.16 | 25.86 | 26.11 | 157,539157.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.23 | 26.25 | 25.90 | 25.97 | 232,237232.24k |