Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.05 | 11.21 | 10.98 | 11.19 | 782,872782.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.17 | 10.90 | 10.95 | 717,462717.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.04 | 11.11 | 10.73 | 11.04 | 744,077744.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.29 | 11.31 | 10.93 | 11.04 | 877,917877.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.25 | 11.45 | 11.11 | 11.25 | 839,907839.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.08 | 11.38 | 11.00 | 11.28 | 850,021850.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 11.40 | 10.95 | 11.05 | 1,256,8711.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.13 | 11.46 | 10.85 | 11.16 | 1,806,8821.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.72 | 10.83 | 10.72 | 10.76 | 578,283578.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.75 | 10.50 | 10.70 | 709,042709.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 10.98 | 10.64 | 10.74 | 726,471726.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.90 | 11.21 | 10.81 | 10.81 | 1,075,7671.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.33 | 10.79 | 10.83 | 1,314,2691.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 11.27 | 10.80 | 11.05 | 1,148,7771.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.16 | 10.45 | 10.86 | 2,297,9462.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.25 | 11.37 | 11.16 | 11.17 | 1,003,3141.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.25 | 11.31 | 11.13 | 11.30 | 1,362,8681.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.31 | 11.67 | 11.26 | 11.28 | 2,127,7862.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.61 | 10.96 | 11.33 | 11,563,24611.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.95 | 5.02 | 4.95 | 5.00 | 1,500,5861.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 5.01 | 4.93 | 4.95 | 592,225592.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 4.95 | 4.87 | 4.94 | 789,974789.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.88 | 4.94 | 4.86 | 4.94 | 625,217625.22k |