Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.60 | 42.60 | 40.64 | 40.64 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.06 | 43.36 | 42.56 | 42.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.78 | 43.82 | 42.76 | 42.76 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.34 | 44.34 | 43.80 | 43.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.68 | 45.22 | 44.16 | 44.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.98 | 44.22 | 43.96 | 44.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.56 | 44.64 | 43.86 | 43.86 | 362362.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.20 | 44.50 | 44.12 | 44.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.84 | 43.96 | 43.80 | 43.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.10 | 44.44 | 43.98 | 43.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.32 | 44.50 | 44.14 | 44.14 | 412412.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.86 | 44.24 | 43.84 | 44.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.78 | 43.82 | 43.44 | 43.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.86 | 44.00 | 43.74 | 43.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.78 | 43.80 | 43.52 | 43.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.90 | 43.92 | 43.58 | 43.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.78 | 43.90 | 43.70 | 43.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.90 | 43.90 | 43.70 | 43.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.08 | 44.20 | 43.90 | 43.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.86 | 43.90 | 42.86 | 43.84 | 865865.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.76 | 43.04 | 42.76 | 42.80 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.40 | 42.68 | 42.40 | 42.56 | 696696.00 |