Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29.95 | 30.09 | 29.95 | 30.09 | ||
29.17 | 29.17 | 29.01 | 29.01 | ||
29.93 | 29.93 | 29.38 | 29.38 | ||
31.25 | 31.40 | 31.25 | 31.30 | ||
31.25 | 31.25 | 31.25 | 31.25 | ||
31.30 | 31.36 | 31.30 | 31.36 | ||
31.00 | 31.00 | 31.00 | 31.00 | ||
32.65 | 32.65 | 32.35 | 32.35 | ||
28.80 | 28.80 | 28.80 | 28.80 | ||
29.10 | 29.10 | 29.10 | 29.10 |
Data delayed at least 15 minutes, as of Sep 18 2024 15:24 BST.