Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1,0081.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2,8492.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.54 | 11.53 | 11.53 | 3,3433.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.44 | 11.64 | 11.44 | 11.64 | 11,46011.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.94 | 12.00 | 11.92 | 12.00 | 3,7233.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.55 | 11.55 | 11.35 | 11.35 | 5,5515.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.75 | 11.55 | 11.55 | 5,8735.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 11.85 | 11.80 | 11.80 | 1,0761.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 11.80 | 11.60 | 11.60 | 3,4533.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.15 | 12.33 | 12.13 | 12.33 | 3,9543.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.75 | 2.75 | 2.42 | 2.42 | 1,4001.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.40 | 5.34 | 5.34 | 1,2111.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.36 | 5.39 | 5.29 | 5.34 | 1,1401.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.34 | 5.40 | 5.34 | 5.40 | 1,1161.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1,3131.31k |