Friday, September 20, 2024Fri, Sep 20, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 571571.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.84 | 7.22 | 6.84 | 7.05 | 587587.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.79 | 6.93 | 6.79 | 6.93 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.67 | 6.84 | 6.66 | 6.79 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.62 | 6.66 | 6.59 | 6.66 | 590590.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.51 | 6.65 | 6.50 | 6.64 | 2,3002.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.32 | 6.50 | 6.28 | 6.50 | 4,5534.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.18 | 6.26 | 6.14 | 6.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.15 | 6.15 | 6.08 | 6.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.13 | 6.33 | 6.13 | 6.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.51 | 6.51 | 6.13 | 6.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.63 | 6.70 | 6.55 | 6.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.81 | 6.67 | 6.69 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.26 | 7.27 | 6.70 | 6.71 | 307307.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.37 | 7.38 | 7.27 | 7.27 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.09 | 7.33 | 7.08 | 7.33 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.10 | 7.16 | 7.10 | 7.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.34 | 7.35 | 7.03 | 7.09 | 1,3421.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.39 | 7.39 | 7.24 | 7.36 | 1,1421.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.30 | 7.55 | 7.30 | 7.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.12 | 7.32 | 7.11 | 7.31 | 715715.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.17 | 7.17 | 7.12 | 7.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.11 | 7.18 | 7.11 | 7.15 | 150150.00 |