Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 150,000150.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0069 | 0.0075 | 0.0065 | 0.0075 | 114,411114.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0069 | 0.007 | 0.0055 | 0.007 | 387,389387.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0069 | 0.007 | 0.0062 | 0.0062 | 200,002200.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0067 | 0.0068 | 0.006 | 0.006 | 168,642168.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 69,91569.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 189,953189.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 70,22970.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0085 | 0.0085 | 0.0055 | 0.006 | 500,550500.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0062 | 0.0083 | 0.0062 | 0.0063 | 466,806466.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0069 | 0.0069 | 0.006 | 0.006 | 40,40040.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0063 | 0.007 | 0.0063 | 0.007 | 27,05127.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.007 | 0.0075 | 0.0064 | 0.0064 | 62,20262.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0075 | 0.0075 | 0.007 | 0.007 | 256,284256.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 16,06516.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0077 | 0.008 | 0.007 | 0.0075 | 467,265467.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 34,80334.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 43,84643.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 329,474329.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0063 | 0.007 | 0.0063 | 0.0069 | 413,935413.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 133,441133.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 390,237390.24k |