Friday, September 20, 2024Fri, Sep 20, 2024 | 0.039 | 0.039 | 0.033 | 0.033 | 50,75550.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.039 | 0.035 | 0.039 | 1,8581.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 67,00067.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 215,101215.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.032 | 0.032 | 0.029 | 0.029 | 405,030405.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.03 | 0.025 | 0.028 | 120,013120.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 20,00120.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 5,9945.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 23,00023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 22,00022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,86337.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,46224.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,32090.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 158,812158.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 31,03231.03k |