Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 370370.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 218218.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 119119.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 116116.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 1818.00 |