Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 355355.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 218218.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.08 | 93.00 | 92.08 | 93.00 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 00.00 |