Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.78 | 99.70 | 96.78 | 97.72 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.36 | 98.10 | 97.36 | 97.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.78 | 98.16 | 96.78 | 97.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.48 | 97.26 | 96.44 | 97.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.28 | 97.28 | 96.84 | 96.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.34 | 98.36 | 97.34 | 97.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.16 | 93.92 | 93.16 | 93.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.96 | 93.40 | 91.96 | 93.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.22 | 93.36 | 92.22 | 93.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.28 | 93.68 | 93.02 | 93.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.00 | 93.88 | 92.46 | 93.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.92 | 94.68 | 91.16 | 91.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.84 | 94.60 | 92.38 | 94.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.10 | 92.98 | 92.10 | 92.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.34 | 92.86 | 92.34 | 92.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.44 | 93.46 | 92.44 | 93.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.86 | 94.86 | 93.10 | 93.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.48 | 95.48 | 95.46 | 95.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.32 | 96.32 | 95.72 | 95.72 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.28 | 97.24 | 96.28 | 96.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.64 | 92.64 | 90.00 | 90.00 | 66.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.24 | 96.08 | 94.24 | 96.08 | 00.00 |