Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.18 | 16.27 | 15.97 | 16.00 | 807,080807.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.93 | 16.26 | 15.91 | 16.09 | 755,929755.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.17 | 16.20 | 15.90 | 15.93 | 1,323,3951.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.07 | 16.12 | 15.95 | 16.11 | 744,343744.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.56 | 16.46 | 16.54 | 508,183508.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.32 | 16.45 | 16.21 | 16.41 | 566,912566.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.45 | 16.45 | 16.22 | 16.25 | 924,016924.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.54 | 16.60 | 16.29 | 16.41 | 759,424759.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.68 | 16.77 | 16.54 | 16.56 | 592,052592.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.88 | 16.94 | 16.59 | 16.62 | 512,662512.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.93 | 17.02 | 16.87 | 16.91 | 425,226425.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.04 | 17.11 | 16.90 | 16.93 | 355,161355.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.07 | 17.08 | 16.95 | 17.04 | 470,344470.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.02 | 17.14 | 17.00 | 17.13 | 457,461457.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.01 | 17.11 | 16.97 | 17.01 | 486,113486.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.05 | 17.06 | 16.93 | 16.94 | 486,327486.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.16 | 16.96 | 17.05 | 496,239496.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.10 | 16.87 | 16.99 | 685,923685.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.98 | 17.11 | 16.97 | 17.02 | 356,641356.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.04 | 17.13 | 16.95 | 16.97 | 512,596512.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.90 | 17.02 | 16.88 | 17.01 | 489,349489.35k |