Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 11.05 | 10.46 | 10.60 | 627,608627.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.17 | 11.25 | 10.76 | 10.96 | 514,090514.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.81 | 11.10 | 10.62 | 11.10 | 854,897854.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.96 | 11.07 | 10.53 | 10.78 | 825,068825.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.98 | 11.10 | 10.64 | 10.94 | 1,017,3291.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.19 | 10.66 | 10.07 | 10.57 | 780,882780.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.16 | 10.51 | 9.76 | 10.27 | 1,167,6991.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.53 | 10.75 | 10.33 | 10.39 | 822,024822.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.93 | 10.99 | 10.52 | 10.53 | 872,623872.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.48 | 11.07 | 11.08 | 852,364852.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.42 | 11.64 | 11.19 | 11.30 | 878,204878.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.43 | 11.78 | 11.26 | 11.37 | 1,076,0351.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.02 | 11.25 | 10.93 | 11.14 | 723,159723.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.86 | 11.03 | 10.63 | 10.89 | 719,565719.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.24 | 11.27 | 10.69 | 10.86 | 849,265849.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.30 | 11.46 | 11.08 | 11.30 | 653,089653.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.48 | 11.60 | 11.12 | 11.37 | 672,387672.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.14 | 11.50 | 11.14 | 11.33 | 712,995713.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.42 | 11.49 | 11.02 | 11.09 | 958,832958.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.50 | 11.58 | 10.35 | 11.47 | 2,476,7202.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.40 | 10.66 | 9.82 | 10.23 | 2,392,5032.39m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.80 | 10.51 | 9.64 | 10.46 | 2,860,5552.86m |