Friday, November 22, 2024Fri, Nov 22, 2024 | 8.59 | 8.88 | 8.41 | 8.83 | 819,773819.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.84 | 8.88 | 8.21 | 8.52 | 1,085,5101.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.90 | 8.99 | 8.57 | 8.78 | 797,685797.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.54 | 8.96 | 8.51 | 8.92 | 763,704763.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.17 | 9.20 | 8.62 | 8.69 | 1,383,7841.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.03 | 9.15 | 9.16 | 1,330,6241.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.56 | 10.74 | 9.82 | 9.92 | 1,703,2081.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.90 | 11.12 | 10.60 | 10.60 | 877,126877.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 11.05 | 10.46 | 10.60 | 627,608627.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.17 | 11.25 | 10.76 | 10.96 | 514,090514.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.81 | 11.10 | 10.62 | 11.10 | 854,897854.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.96 | 11.07 | 10.53 | 10.78 | 825,068825.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.98 | 11.10 | 10.64 | 10.94 | 1,017,3291.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.19 | 10.66 | 10.07 | 10.57 | 780,882780.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.16 | 10.51 | 9.76 | 10.27 | 1,167,6991.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.53 | 10.75 | 10.33 | 10.39 | 822,024822.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.93 | 10.99 | 10.52 | 10.53 | 872,623872.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.48 | 11.07 | 11.08 | 852,364852.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.42 | 11.64 | 11.19 | 11.30 | 878,204878.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.43 | 11.78 | 11.26 | 11.37 | 1,076,0351.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.02 | 11.25 | 10.93 | 11.14 | 723,159723.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.86 | 11.03 | 10.63 | 10.89 | 719,565719.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.24 | 11.27 | 10.69 | 10.86 | 849,265849.27k |