Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.36 | 1.49 | 1.35 | 1.46 | 189,289189.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 89,44789.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.35 | 1.30 | 1.31 | 76,99977.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.35 | 1.28 | 1.30 | 84,80884.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.32 | 1.27 | 1.30 | 36,97436.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.29 | 1.33 | 1.23 | 1.26 | 86,68786.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.30 | 1.24 | 1.30 | 49,38149.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.29 | 1.19 | 1.29 | 55,96255.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.24 | 1.18 | 1.21 | 75,70175.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.28 | 1.17 | 1.20 | 53,99153.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.26 | 1.19 | 1.24 | 38,19738.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 206,171206.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.25 | 1.17 | 1.19 | 112,521112.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.30 | 1.20 | 1.24 | 56,60156.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.27 | 1.22 | 1.26 | 83,63083.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.28 | 1.21 | 1.22 | 131,607131.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.33 | 1.20 | 1.22 | 137,819137.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.37 | 1.25 | 1.27 | 111,464111.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.35 | 1.25 | 1.31 | 153,254153.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.38 | 1.38 | 1.28 | 1.30 | 110,679110.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.34 | 1.42 | 1.30 | 1.35 | 209,456209.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.39 | 1.39 | 1.29 | 1.32 | 277,183277.18k |