Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 760760.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 2,2762.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 106106.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1,4701.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 2,3662.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1,2501.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 777777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1,2591.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 2,7722.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1,6031.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1,9141.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 2,1162.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1,1451.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 610610.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 55.00 |