Friday, November 22, 2024Fri, Nov 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 650650.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 420420.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 715715.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,7061.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1,1601.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1,0411.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1,0201.02k |