Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 760760.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.70 | 11.97 | 11.70 | 11.97 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 550550.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 106106.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 9393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.28 | 12.10 | 12.28 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 660660.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.74 | 12.90 | 12.74 | 12.90 | 843843.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.11 | 13.18 | 13.11 | 13.18 | 713713.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.57 | 13.57 | 13.50 | 13.50 | 1,2101.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1,0871.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.97 | 14.00 | 13.97 | 14.00 | 719719.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.74 | 14.74 | 14.60 | 14.60 | 445445.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.76 | 14.86 | 14.76 | 14.86 | 1,6671.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.88 | 14.88 | 14.74 | 14.74 | 710710.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 55.00 |