Friday, November 22, 2024Fri, Nov 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1,1191.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1,1321.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 2,1402.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1,4261.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.06 | 12.06 | 11.81 | 11.81 | 2,1062.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.43 | 12.43 | 12.20 | 12.20 | 842842.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1,4401.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 609609.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 857857.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 316316.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 354354.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 826826.00 |