Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.67 | 11.69 | 11.62 | 11.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 279279.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.66 | 11.98 | 11.66 | 11.98 | 764764.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.59 | 12.23 | 11.59 | 12.23 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.21 | 12.21 | 11.95 | 11.95 | 780780.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 620620.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 620620.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.38 | 12.38 | 12.14 | 12.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 714714.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.78 | 12.82 | 12.68 | 12.68 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.93 | 12.96 | 12.93 | 12.94 | 1,0501.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.63 | 13.17 | 13.17 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.69 | 13.83 | 13.65 | 13.83 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.67 | 14.67 | 14.46 | 14.46 | 00.00 |