| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.25 | 36.75 | 35.85 | 36.30 | 11.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.25 | 36.75 | 35.80 | 36.40 | 421421.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.00 | 37.00 | 36.00 | 36.30 | 1313.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.00 | 37.30 | 36.45 | 36.85 | 44.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.85 | 37.25 | 35.90 | 37.25 | 111111.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.00 | 37.45 | 36.55 | 37.00 | 298298.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.25 | 37.65 | 36.75 | 37.20 | 3434.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.20 | 37.65 | 37.00 | 37.55 | 5757.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.30 | 37.85 | 36.85 | 37.50 | 77.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 38.05 | 37.05 | 37.50 | 33.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.80 | 38.25 | 37.30 | 38.00 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.80 | 38.35 | 37.45 | 37.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.65 | 38.10 | 37.25 | 37.95 | 148148.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.75 | 37.85 | 37.25 | 37.75 | 33.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.55 | 38.05 | 37.10 | 37.75 | 1717.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.15 | 37.75 | 36.85 | 37.60 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.80 | 38.05 | 37.20 | 37.60 | 377377.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.15 | 38.00 | 36.70 | 37.85 | 7474.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.15 | 37.45 | 36.60 | 37.30 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.20 | 37.65 | 36.75 | 37.15 | 4040.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.85 | 37.80 | 36.85 | 37.40 | 2121.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.35 | 37.65 | 36.85 | 37.40 | 2929.00 |
