Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 41,66541.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.16 | 0.175 | 49,50349.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 13,36213.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 63,25063.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 38,44738.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 25,37325.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 20,89720.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 38,52638.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 3,3143.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 3030.00 |