Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.86 | 6.98 | 6.83 | 6.87 | 28,376,40828.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.88 | 6.92 | 6.76 | 6.82 | 16,804,23916.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.84 | 6.94 | 6.79 | 6.92 | 26,346,50926.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.74 | 6.86 | 6.65 | 6.82 | 34,595,00934.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.43 | 6.78 | 6.42 | 6.71 | 42,966,38242.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.43 | 6.45 | 6.25 | 6.42 | 39,843,98439.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.66 | 6.72 | 6.36 | 6.38 | 40,757,93840.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.93 | 6.97 | 6.64 | 6.66 | 38,851,07038.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.13 | 7.19 | 6.87 | 6.87 | 31,932,50731.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.30 | 7.37 | 7.10 | 7.10 | 28,363,31728.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.25 | 7.35 | 7.24 | 7.30 | 28,590,50328.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.22 | 7.27 | 7.11 | 7.19 | 36,012,37136.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.41 | 7.55 | 7.28 | 7.30 | 39,360,24939.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.26 | 7.41 | 7.25 | 7.37 | 40,365,42340.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.48 | 7.52 | 7.22 | 7.22 | 63,690,16563.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.56 | 7.66 | 7.40 | 7.48 | 18,570,23918.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.31 | 7.54 | 7.28 | 7.53 | 38,328,25938.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.66 | 7.67 | 7.31 | 7.32 | 31,019,13731.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.84 | 7.86 | 7.55 | 7.55 | 29,405,33429.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.77 | 7.86 | 7.71 | 7.85 | 35,096,31735.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.80 | 7.85 | 7.65 | 7.72 | 23,188,75123.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.73 | 7.92 | 7.68 | 7.82 | 39,713,53339.71m |