Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.13 | 69.31 | 67.70 | 68.71 | 17,82517.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.47 | 69.51 | 67.71 | 67.85 | 15,71915.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.24 | 69.75 | 68.24 | 68.64 | 11,29411.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.14 | 68.14 | 67.13 | 67.97 | 11,65711.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.82 | 68.63 | 66.98 | 67.19 | 15,36215.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.41 | 67.06 | 66.36 | 67.06 | 8,5658.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.92 | 65.98 | 64.31 | 65.68 | 27,00327.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.92 | 66.37 | 64.26 | 66.34 | 32,23632.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.64 | 65.01 | 64.12 | 64.40 | 13,60813.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.14 | 65.70 | 64.51 | 64.52 | 9,2159.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 65.98 | 65.20 | 65.63 | 11,12511.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.28 | 66.29 | 65.14 | 65.21 | 12,02012.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.03 | 68.03 | 65.97 | 66.06 | 11,21511.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.41 | 68.58 | 67.41 | 68.19 | 13,58213.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.93 | 68.70 | 66.93 | 67.76 | 18,86818.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.26 | 67.79 | 65.98 | 67.30 | 24,92724.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.00 | 68.44 | 67.86 | 67.86 | 6,9736.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.74 | 69.74 | 68.05 | 68.05 | 13,35913.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.51 | 69.38 | 65.22 | 69.08 | 24,52024.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.14 | 65.22 | 64.73 | 64.99 | 9,8719.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.63 | 65.74 | 65.00 | 65.35 | 14,13714.14k |