Equities

Odessa Minerals Ltd

Odessa Minerals Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.003
  • Today's Change0.001 / 50.00%
  • Shares traded180.08k
  • 1 Year change-76.92%
  • Beta0.4039
Data delayed at least 20 minutes, as of Sep 23 2024 01:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.0030.0030.0030.003180,079180.08k
Friday, September 20, 2024Fri, Sep 20, 20240.0020.0020.0020.00241,83341.83k
Thursday, September 19, 2024Thu, Sep 19, 20240.00250.00250.00250.002525,10025.10k
Tuesday, September 17, 2024Tue, Sep 17, 20240.00250.00250.00250.0025354,253354.25k
Monday, September 16, 2024Mon, Sep 16, 20240.00250.00250.00250.002550,00050.00k
Friday, September 13, 2024Fri, Sep 13, 20240.00250.00250.00250.002550,00050.00k
Monday, September 09, 2024Mon, Sep 09, 20240.0030.0030.0030.00319,25319.25k
Thursday, September 05, 2024Thu, Sep 05, 20240.00250.00250.00250.00253,400,0003.40m
Wednesday, September 04, 2024Wed, Sep 04, 20240.00250.00250.00250.00251,400,0041.40m
Monday, September 02, 2024Mon, Sep 02, 20240.0030.0030.0030.00358,36358.36k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0030.0030.00250.0025249,999250.00k
Monday, August 26, 2024Mon, Aug 26, 20240.0030.0030.00250.002546,06446.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 11:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.