Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 11.20 | 10.70 | 11.00 | 15,16415.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,9391.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 145145.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 427427.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 5656.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.40 | 10.90 | 11.00 | 21,84921.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.40 | 11.00 | 11.10 | 6,3606.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.10 | 11.40 | 11.00 | 11.00 | 33,35133.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.40 | 12.70 | 10.90 | 10.90 | 99,49499.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.70 | 11.70 | 11.40 | 11.50 | 9,9449.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.70 | 11.60 | 11.60 | 618618.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.00 | 11.60 | 11.70 | 1,3651.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.00 | 11.60 | 11.60 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.60 | 11.60 | 11.50 | 11.60 | 2,9782.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.70 | 11.90 | 11.50 | 11.90 | 1,9201.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.00 | 12.00 | 11.80 | 12.00 | 8,4088.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,4004.40k |