Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.49 | 9.50 | 9.16 | 9.23 | 147147.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.19 | 9.56 | 9.18 | 9.40 | 936936.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.72 | 9.41 | 9.42 | 707707.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.04 | 9.73 | 9.03 | 9.63 | 1,3841.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.80 | 9.36 | 9.48 | 2,4462.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 10.40 | 9.91 | 10.40 | 340340.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.36 | 10.64 | 10.04 | 10.32 | 836836.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.74 | 10.18 | 10.70 | 141141.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.30 | 10.64 | 10.30 | 10.50 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 11.02 | 10.68 | 10.68 | 1,2891.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 11.10 | 10.80 | 11.06 | 315315.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.96 | 11.38 | 10.96 | 11.14 | 273273.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.46 | 10.90 | 11.44 | 264264.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.98 | 11.34 | 10.98 | 11.22 | 1,2461.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.48 | 11.76 | 11.08 | 11.30 | 828828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.22 | 11.76 | 11.22 | 11.66 | 1,1261.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.18 | 11.76 | 11.18 | 11.36 | 2,0222.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.34 | 11.76 | 11.32 | 11.36 | 8484.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.28 | 11.68 | 11.26 | 11.68 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.36 | 11.76 | 11.28 | 11.58 | 573573.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.90 | 12.20 | 11.58 | 11.58 | 718718.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.16 | 12.52 | 12.00 | 12.20 | 647647.00 |