Friday, September 20, 2024Fri, Sep 20, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 273273.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 129129.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 9292.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.65 | 176.60 | 173.65 | 176.60 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 172.45 | 175.70 | 172.45 | 175.70 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 1919.00 |