Friday, September 20, 2024Fri, Sep 20, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.85 | 183.05 | 176.85 | 183.05 | 808808.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.50 | 175.50 | 174.50 | 175.50 | 302302.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.20 | 173.95 | 171.20 | 173.95 | 266266.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.05 | 173.05 | 172.05 | 173.05 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.30 | 172.10 | 171.30 | 172.10 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.00 | 171.00 | 170.70 | 170.70 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.50 | 171.50 | 168.60 | 168.60 | 219219.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.40 | 171.85 | 170.40 | 171.85 | 8383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.95 | 171.15 | 166.95 | 171.15 | 254254.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.35 | 167.45 | 165.35 | 167.45 | 807807.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.20 | 170.20 | 164.35 | 164.35 | 290290.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.10 | 175.90 | 174.10 | 175.90 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.90 | 175.15 | 172.75 | 172.75 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.35 | 172.35 | 172.00 | 172.00 | 178178.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.80 | 177.40 | 172.80 | 174.40 | 9696.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.80 | 173.50 | 171.80 | 173.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.00 | 177.00 | 173.85 | 173.85 | 5757.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.85 | 180.85 | 180.35 | 180.35 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.60 | 181.45 | 179.60 | 181.45 | 146146.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.60 | 181.25 | 180.60 | 181.25 | 9898.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.55 | 180.55 | 177.55 | 180.55 | 3838.00 |