Friday, September 20, 2024Fri, Sep 20, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 8282.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 141141.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 6161.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.15 | 181.15 | 179.00 | 179.00 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 2222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 7979.00 |