Menu Search
Equities

Odfjell SE

ODF:OSL

Odfjell SE

Actions
IndustrialsIndustrial Transportation
  • Price (NOK)115.60
  • Today's Change1.40 / 1.23%
  • Shares traded144.75k
  • 1 Year change+0.52%
  • Beta--
Data delayed at least 15 minutes, as of Nov 25 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024114.20115.60111.20115.60144,753144.75k
Friday, November 22, 2024Fri, Nov 22, 2024110.60114.40110.60114.2037,54337.54k
Thursday, November 21, 2024Thu, Nov 21, 2024114.00114.00110.60110.6041,08241.08k
Wednesday, November 20, 2024Wed, Nov 20, 2024112.20115.00112.20113.8037,14237.14k
Tuesday, November 19, 2024Tue, Nov 19, 2024113.00115.00111.40113.2049,52949.53k
Monday, November 18, 2024Mon, Nov 18, 2024111.20113.20110.40113.0049,60749.61k
Friday, November 15, 2024Fri, Nov 15, 2024113.60114.60112.40113.2025,10725.11k
Thursday, November 14, 2024Thu, Nov 14, 2024110.00114.60109.80113.8039,43239.43k
Wednesday, November 13, 2024Wed, Nov 13, 2024107.60111.80107.20110.0056,76256.76k
Tuesday, November 12, 2024Tue, Nov 12, 2024110.20112.80109.00109.8050,46350.46k
Monday, November 11, 2024Mon, Nov 11, 2024112.00113.60110.40112.4052,16052.16k
Friday, November 08, 2024Fri, Nov 08, 2024113.40113.60108.80112.20126,132126.13k
Thursday, November 07, 2024Thu, Nov 07, 2024112.00115.20112.00113.8084,45984.46k
Wednesday, November 06, 2024Wed, Nov 06, 2024121.00122.80110.00110.40168,266168.27k
Tuesday, November 05, 2024Tue, Nov 05, 2024121.40125.40121.40123.8050,76550.77k
Monday, November 04, 2024Mon, Nov 04, 2024128.00128.00122.40122.4054,95654.96k
Friday, November 01, 2024Fri, Nov 01, 2024126.60128.60125.80128.0063,22963.23k
Thursday, October 31, 2024Thu, Oct 31, 2024128.00128.80125.00125.8068,04268.04k
Wednesday, October 30, 2024Wed, Oct 30, 2024131.60131.60125.80127.40165,745165.75k
Tuesday, October 29, 2024Tue, Oct 29, 2024132.40133.80130.00132.0036,75236.75k
Monday, October 28, 2024Mon, Oct 28, 2024135.60135.60130.80132.4031,84931.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.