Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.40 | 151.80 | 149.20 | 150.00 | 31,46331.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.40 | 150.00 | 145.80 | 149.00 | 67,73767.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.00 | 148.80 | 145.00 | 146.60 | 27,99528.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.80 | 145.40 | 141.80 | 144.80 | 27,36127.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.80 | 142.40 | 138.40 | 142.20 | 38,44438.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.80 | 139.60 | 135.60 | 139.00 | 22,90422.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.40 | 138.40 | 134.40 | 134.80 | 29,51929.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.40 | 139.20 | 135.20 | 135.40 | 32,92032.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.80 | 140.20 | 131.60 | 137.20 | 53,11053.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.40 | 135.60 | 132.20 | 133.80 | 43,93443.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.40 | 141.40 | 134.00 | 135.40 | 76,54576.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.00 | 143.60 | 136.80 | 142.00 | 55,83255.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.40 | 149.00 | 140.00 | 140.40 | 33,39433.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.40 | 151.00 | 146.00 | 146.20 | 26,49726.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.20 | 151.20 | 145.00 | 148.80 | 197,082197.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 146.80 | 143.00 | 146.80 | 99,97399.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.80 | 147.40 | 143.20 | 143.20 | 70,53670.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.00 | 145.40 | 143.60 | 143.80 | 66,06366.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.00 | 148.80 | 143.00 | 144.80 | 127,070127.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.80 | 159.60 | 155.00 | 156.00 | 151,498151.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.00 | 160.20 | 153.60 | 153.60 | 126,471126.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.00 | 169.40 | 156.20 | 156.40 | 216,996217.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.00 | 160.00 | 153.80 | 154.00 | 31,15031.15k |