Tuesday, November 12, 2024Tue, Nov 12, 2024 | 216.50 | 216.50 | 215.30 | 215.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 209.60 | 218.30 | 209.60 | 218.30 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.90 | 210.20 | 205.90 | 210.20 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.00 | 213.20 | 206.90 | 206.90 | 145145.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.10 | 214.20 | 195.10 | 214.10 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.70 | 188.25 | 186.60 | 188.25 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 183.10 | 187.25 | 183.10 | 187.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 183.85 | 186.30 | 183.85 | 186.05 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.15 | 186.45 | 186.15 | 186.25 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 184.60 | 187.25 | 184.60 | 187.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.50 | 185.45 | 183.95 | 185.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.05 | 185.50 | 182.25 | 185.50 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.10 | 184.10 | 176.10 | 182.25 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.35 | 176.80 | 173.35 | 176.80 | 202202.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 181.65 | 184.85 | 181.45 | 184.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 180.70 | 182.35 | 180.70 | 182.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 184.65 | 184.65 | 183.15 | 183.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 186.15 | 186.20 | 185.05 | 185.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 185.15 | 187.85 | 185.15 | 187.40 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 185.05 | 185.55 | 185.05 | 185.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1010.00 |