Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.20 | 184.45 | 175.80 | 183.40 | 535535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.35 | 179.45 | 173.65 | 177.10 | 4141.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.35 | 177.00 | 170.50 | 175.20 | 325325.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.25 | 174.55 | 171.00 | 172.10 | 9999.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 173.50 | 175.00 | 170.55 | 174.00 | 171171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.95 | 172.90 | 170.30 | 172.80 | 1717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.20 | 173.70 | 165.95 | 170.35 | 154154.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.25 | 173.45 | 169.75 | 173.45 | 142142.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.30 | 172.55 | 165.80 | 172.05 | 151151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.65 | 168.65 | 165.10 | 166.50 | 376376.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.35 | 172.45 | 163.00 | 166.65 | 1,0691.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.40 | 180.65 | 173.65 | 176.30 | 108108.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.05 | 178.05 | 172.35 | 175.80 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 173.30 | 175.70 | 172.45 | 175.05 | 8282.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.75 | 174.85 | 171.80 | 173.55 | 321321.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.15 | 177.40 | 172.80 | 173.10 | 3737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.10 | 175.65 | 171.10 | 174.90 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.00 | 179.50 | 171.80 | 172.75 | 154154.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.05 | 183.85 | 178.05 | 178.80 | 357357.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.90 | 183.55 | 179.15 | 181.60 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.20 | 183.75 | 180.05 | 180.90 | 128128.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.90 | 181.85 | 176.85 | 181.50 | 123123.00 |