Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.21 | 206.54 | 201.96 | 204.52 | 2,148,1222.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.09 | 201.19 | 194.43 | 196.75 | 1,245,3771.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.54 | 197.19 | 192.54 | 194.66 | 840,912840.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.78 | 195.18 | 190.34 | 191.92 | 863,763863.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.98 | 193.80 | 190.08 | 192.61 | 989,187989.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.75 | 191.69 | 187.34 | 191.26 | 887,577887.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.49 | 190.55 | 182.80 | 188.85 | 1,310,1501.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.28 | 191.72 | 188.28 | 191.16 | 1,001,9081.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.98 | 190.99 | 185.77 | 189.78 | 1,445,2331.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.29 | 187.42 | 182.86 | 184.82 | 1,429,7551.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.21 | 187.78 | 179.82 | 186.06 | 2,693,7442.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.14 | 199.40 | 194.30 | 195.64 | 1,103,9551.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 191.57 | 196.38 | 189.96 | 194.78 | 1,400,2671.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.05 | 193.10 | 188.60 | 192.80 | 1,451,6491.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.00 | 195.63 | 191.12 | 192.12 | 873,495873.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 192.84 | 195.43 | 192.08 | 194.20 | 742,673742.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.08 | 198.97 | 191.54 | 192.86 | 1,035,5901.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 204.16 | 205.09 | 198.71 | 199.12 | 873,452873.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.87 | 204.77 | 201.03 | 203.77 | 589,017589.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 202.98 | 205.11 | 199.70 | 200.90 | 860,642860.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.59 | 203.22 | 199.35 | 202.90 | 913,289913.29k |