| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.60 | 112.60 | 110.00 | 110.00 | 1,4461.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 112.20 | 113.00 | 112.20 | 112.60 | 997997.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 113.60 | 113.60 | 112.40 | 112.40 | 2626.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.20 | 113.40 | 112.40 | 113.40 | 4,5024.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.60 | 123.60 | 111.20 | 111.20 | 6,7336.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.20 | 125.00 | 123.80 | 125.00 | 212212.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 124.80 | 125.00 | 124.80 | 125.00 | 350350.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 127.80 | 127.80 | 127.20 | 127.20 | 794794.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.80 | 128.40 | 125.80 | 125.80 | 382382.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.80 | 129.80 | 125.60 | 125.60 | 851851.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 134.00 | 134.60 | 131.40 | 131.80 | 3,7583.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 132.00 | 132.00 | 131.40 | 131.40 | 1,2051.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 131.00 | 134.40 | 131.00 | 134.40 | 621621.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.80 | 133.80 | 131.60 | 131.60 | 1,8121.81k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 150150.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 150150.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 200200.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 1,0561.06k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.00 | 139.20 | 139.00 | 139.20 | 300300.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.00 | 142.00 | 140.40 | 140.40 | 141141.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 100100.00 |
