| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.87 | 3.99 | 3.87 | 3.89 | 2,6922.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.88 | 4.00 | 3.87 | 3.87 | 6,1996.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.00 | 4.00 | 3.86 | 3.88 | 7,5507.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 4.00 | 3.88 | 4.00 | 5,8055.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.00 | 4.00 | 3.88 | 3.88 | 318318.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.90 | 4.00 | 3.90 | 4.00 | 3,3903.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.88 | 3.95 | 3.88 | 3.90 | 2,8832.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.88 | 3.89 | 3.88 | 3.88 | 10,31510.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.85 | 3.80 | 3.85 | 8,0238.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.85 | 3.70 | 3.84 | 12,20512.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.93 | 3.99 | 3.78 | 3.78 | 5,4995.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.15 | 3.93 | 3.93 | 444444.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.12 | 4.12 | 3.93 | 4.03 | 3,1653.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 4.15 | 3.90 | 4.15 | 1,5441.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.15 | 3.93 | 4.15 | 389389.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.15 | 4.15 | 3.83 | 4.00 | 3,7863.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.10 | 4.15 | 3.90 | 4.15 | 9,1029.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.14 | 4.14 | 4.10 | 4.10 | 5,1835.18k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.14 | 4.15 | 4.10 | 4.15 | 579579.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.20 | 4.20 | 4.14 | 4.14 | 276276.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.00 | 4.20 | 4.00 | 4.20 | 4,0604.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 4.01 | 3.92 | 3.99 | 11,97811.98k |
