Friday, November 15, 2024Fri, Nov 15, 2024 | 97.30 | 102.70 | 97.30 | 100.50 | 3,540,4623.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.00 | 102.90 | 97.10 | 97.30 | 4,248,0654.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.95 | 99.50 | 88.90 | 97.00 | 10,737,39510.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.85 | 103.50 | 96.95 | 96.95 | 5,434,3215.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.10 | 103.90 | 91.35 | 101.60 | 17,504,53717.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.85 | 101.00 | 91.40 | 101.00 | 11,653,88611.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.05 | 91.90 | 84.05 | 91.90 | 7,000,1797.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.45 | 84.10 | 82.95 | 83.55 | 1,876,3871.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.80 | 84.60 | 82.30 | 83.50 | 2,077,4832.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.60 | 84.65 | 80.20 | 83.95 | 5,685,1285.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.80 | 85.70 | 82.60 | 82.85 | 5,261,4925.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.25 | 86.40 | 79.15 | 82.80 | 9,445,5159.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.20 | 80.45 | 77.65 | 79.95 | 3,903,8113.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.75 | 79.45 | 78.20 | 78.20 | 701,566701.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.35 | 80.75 | 78.35 | 78.45 | 1,756,7351.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.50 | 81.45 | 78.25 | 79.70 | 3,706,6933.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.80 | 79.50 | 75.55 | 78.00 | 2,648,9542.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.00 | 81.55 | 77.75 | 78.50 | 2,596,3332.60m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.70 | 85.85 | 78.95 | 78.95 | 2,690,2072.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 83.30 | 85.35 | 79.50 | 83.50 | 3,267,0443.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.70 | 86.50 | 82.15 | 83.20 | 3,524,0003.52m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.30 | 82.95 | 79.70 | 82.70 | 1,770,5941.77m |