Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.70 | 51.40 | 50.70 | 51.10 | 206,795206.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.40 | 51.80 | 50.80 | 50.80 | 251,010251.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.50 | 52.10 | 51.10 | 51.40 | 200,340200.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.40 | 52.40 | 51.50 | 51.90 | 199,345199.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.80 | 53.20 | 51.80 | 52.30 | 148,974148.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.40 | 53.80 | 52.30 | 52.90 | 341,847341.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.20 | 52.00 | 50.90 | 51.70 | 205,662205.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.00 | 52.30 | 50.70 | 51.30 | 372,033372.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.70 | 52.80 | 51.70 | 52.40 | 219,816219.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.80 | 54.20 | 51.70 | 51.80 | 238,825238.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 56.00 | 53.40 | 53.80 | 463,290463.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.60 | 54.70 | 51.60 | 54.40 | 660,460660.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.10 | 53.10 | 51.60 | 52.30 | 308,499308.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.00 | 50.40 | 51.70 | 243,366243.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.80 | 51.50 | 50.50 | 50.50 | 184,037184.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.10 | 51.10 | 50.00 | 50.80 | 291,978291.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.20 | 50.70 | 50.00 | 50.60 | 676,843676.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.20 | 50.90 | 49.80 | 50.20 | 285,566285.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.20 | 51.20 | 49.65 | 49.80 | 259,378259.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.60 | 50.80 | 51.30 | 172,667172.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 52.40 | 50.90 | 50.90 | 204,133204.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 52.40 | 50.90 | 51.20 | 394,154394.15k |