Friday, November 22, 2024Fri, Nov 22, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 410410.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.70 | 51.80 | 52.70 | 2,0502.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.50 | 51.00 | 51.00 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 378378.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.00 | 54.60 | 54.60 | 2,8002.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 54.40 | 53.00 | 54.40 | 12,70012.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.70 | 50.70 | 50.20 | 50.20 | 34,14634.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.90 | 50.90 | 49.90 | 49.90 | 1,5061.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 720720.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,4547.45k |