Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.80 | 2.87 | 2.72 | 2.81 | 19,00019.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 2.90 | 2.73 | 2.73 | 15,69615.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 2.90 | 2.82 | 2.83 | 22,86022.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.95 | 2.95 | 2.83 | 2.87 | 29,60029.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.93 | 2.93 | 2.76 | 2.85 | 49,51949.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.67 | 2.91 | 2.67 | 2.89 | 64,33364.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.75 | 2.69 | 2.69 | 11,30011.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.79 | 2.65 | 2.79 | 42,62242.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.89 | 2.89 | 2.65 | 2.73 | 29,92129.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 2.95 | 2.72 | 2.78 | 68,82068.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.80 | 3.15 | 2.78 | 2.91 | 145,439145.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.73 | 2.69 | 2.69 | 9,4889.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.71 | 2.71 | 2.65 | 2.69 | 11,62811.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 2.90 | 2.70 | 2.83 | 6,2126.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.92 | 2.92 | 2.83 | 2.85 | 7,3007.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.92 | 2.99 | 2.92 | 2.92 | 30,80130.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 2.95 | 2.80 | 2.92 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.09 | 2.97 | 3.00 | 4,5494.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.15 | 3.16 | 3.05 | 3.05 | 7,7487.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.14 | 2.86 | 3.14 | 8,4388.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.18 | 3.18 | 2.87 | 2.99 | 19,87019.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.02 | 3.20 | 3.02 | 3.13 | 36,85636.86k |