Friday, November 08, 2024Fri, Nov 08, 2024 | 9.69 | 10.24 | 9.69 | 10.12 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.78 | 10.34 | 9.78 | 10.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.22 | 10.98 | 10.18 | 10.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.08 | 10.80 | 9.73 | 10.80 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.16 | 10.58 | 10.14 | 10.44 | 15,00015.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.06 | 10.72 | 10.06 | 10.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 10.74 | 10.18 | 10.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.04 | 11.58 | 10.04 | 11.58 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.75 | 10.84 | 9.75 | 10.58 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.76 | 10.36 | 9.72 | 10.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.02 | 10.62 | 9.76 | 9.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 10.50 | 9.60 | 10.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 10.20 | 9.60 | 10.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.26 | 10.26 | 9.85 | 10.12 | 520520.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.49 | 10.26 | 9.49 | 10.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.56 | 10.12 | 9.56 | 10.04 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.21 | 10.14 | 9.21 | 10.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.66 | 10.04 | 9.66 | 9.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.23 | 10.24 | 9.23 | 10.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.27 | 9.78 | 9.27 | 9.74 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.15 | 9.79 | 9.15 | 9.78 | 00.00 |