Friday, September 20, 2024Fri, Sep 20, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 35,31235.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 18,04918.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,25925.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 1,2911.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 1,6731.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.084 | 0.084 | 0.082 | 0.082 | 28,26128.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.085 | 0.084 | 0.084 | 6,0026.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.082 | 0.085 | 0.082 | 0.085 | 8,6028.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.082 | 0.085 | 0.082 | 0.085 | 20,59020.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.085 | 0.082 | 0.083 | 51,65351.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.085 | 0.085 | 0.083 | 0.085 | 18,97218.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.08 | 0.083 | 209,959209.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.084 | 0.085 | 0.082 | 0.085 | 58,73458.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.085 | 0.085 | 0.084 | 0.084 | 17,72217.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.083 | 0.085 | 0.082 | 0.085 | 78,94878.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 15,65715.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 31,18431.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.083 | 0.08 | 0.081 | 46,12346.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 7,4697.47k |