Friday, November 22, 2024Fri, Nov 22, 2024 | 0.115 | 0.125 | 0.11 | 0.125 | 206,581206.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 79,89479.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 120,736120.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.10 | 0.115 | 0.095 | 0.115 | 123,906123.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.11 | 0.11 | 0.095 | 0.10 | 99,53699.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0965 | 0.1144 | 0.0955 | 0.1144 | 49,28249.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0906 | 0.1045 | 0.0906 | 0.0955 | 474,050474.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0995 | 0.0995 | 0.0876 | 0.0886 | 185,079185.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0906 | 0.0906 | 0.0896 | 0.0896 | 88,87788.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0955 | 0.0955 | 0.0896 | 0.0896 | 34,12934.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0906 | 0.0955 | 0.0906 | 0.0955 | 44,44444.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0995 | 0.0995 | 0.0906 | 0.0906 | 11,16211.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0995 | 0.0995 | 0.0945 | 0.0955 | 30,30030.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 25,06725.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0906 | 0.0995 | 0.0896 | 0.0995 | 8,2818.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0906 | 0.0916 | 0.0886 | 0.0906 | 101,274101.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0886 | 0.0886 | 0.0856 | 0.0876 | 64,15864.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0916 | 0.0916 | 0.0886 | 0.0886 | 20,60920.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0916 | 0.0916 | 0.0886 | 0.0886 | 6,1276.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0995 | 0.0995 | 0.0896 | 0.0916 | 128,261128.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1045 | 0.1045 | 0.0975 | 0.0995 | 62,00762.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1095 | 0.1144 | 0.0995 | 0.1045 | 49,30249.30k |